| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,505 | 45 | - 2.90% | 113,209 | 172 |
| 01.29 | 1,550 | 30 | + 1.97% | 350,211 | 559 |
| 01.26 | 1,520 | 40 | + 2.70% | 172,027 | 262 |
| 01.25 | 1,480 | 10 | - 0.67% | 69,992 | 103 |
| 01.24 | 1,490 | 1 | + 0.07% | 123,103 | 185 |
| 01.23 | 1,489 | 64 | + 4.49% | 377,039 | 563 |
| 01.22 | 1,425 | 53 | + 3.86% | 124,363 | 175 |
| 01.19 | 1,372 | 42 | + 3.16% | 36,607 | 51 |
| 01.18 | 1,330 | 1 | + 0.08% | 68,271 | 90 |
| 01.17 | 1,329 | 41 | - 2.99% | 62,750 | 84 |