일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	795	45	- 5.36%	50,479	42
07.28	840	37	- 4.22%	31,193	26
07.27	877	9	- 1.02%	34,816	30
07.24	886	36	- 3.91%	28,428	25
07.23	922	1	+ 0.11%	60,505	56
07.22	921	30	+ 3.37%	50,384	46
07.21	891	24	+ 2.77%	55,214	48
07.20	867	30	+ 3.58%	148,039	133
07.16	837	39	- 4.45%	64,447	54
07.15	876	17	+ 1.98%	25,803	22