일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,545	189	+ 13.94%	484,675	725
03.31	1,356	38	- 2.73%	150,995	208
03.30	1,394	7	- 0.50%	170,655	235
03.27	1,401	62	- 4.24%	293,396	404
03.26	1,463	64	- 4.19%	155,732	230
03.25	1,527	62	+ 4.23%	282,190	424
03.24	1,465	32	+ 2.23%	442,029	644
03.23	1,433	79	- 5.23%	424,839	620
03.20	1,512	10	- 0.66%	397,756	601
03.19	1,522	23	- 1.49%	342,435	527