일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,428	155	+ 12.18%	866,807	1,210
05.20	1,273	53	+ 4.34%	322,658	403
05.19	1,220	40	- 3.18%	353,118	430
05.18	1,260	115	- 8.36%	491,421	618
05.15	1,375	107	- 7.22%	5,387,044	8,076
05.14	1,482	342	+ 30.00%	2,422,879	3,384
05.13	1,140	35	- 2.98%	155,088	181
05.12	1,175	26	- 2.17%	276,070	332
05.11	1,201	16	- 1.32%	256,087	305
05.08	1,217	66	- 5.14%	222,379	272