일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	997	5	- 0.50%	145,244	145
09.18	1,002	6	+ 0.60%	285,724	282
09.17	996	24	- 2.35%	244,172	243
09.16	1,020	35	+ 3.55%	483,194	487
09.15	985	6	+ 0.61%	261,211	254
09.12	979	11	+ 1.14%	247,484	240
09.11	968	17	- 1.73%	239,957	233
09.10	985	5	- 0.51%	418,779	409
09.09	990	25	- 2.46%	493,800	495
09.08	1,015	18	+ 1.81%	526,906	528