일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	783	7	+ 0.90%	15,345	12
12.18	776	0	0.00%	43,545	34
12.17	776	7	+ 0.91%	32,299	25
12.16	769	18	- 2.29%	30,586	24
12.15	787	13	- 1.63%	52,252	41
12.12	800	49	+ 6.53%	131,406	104
12.11	751	4	- 0.53%	36,337	27
12.10	755	0	0.00%	81,976	62
12.09	755	17	- 2.20%	77,573	59
12.08	772	4	+ 0.52%	25,636	20