일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	962	8	- 0.83%	203,265	197
06.15	970	31	- 3.10%	249,942	244
06.12	1,001	41	+ 4.27%	153,461	153
06.11	960	10	+ 1.05%	52,985	51
06.10	950	48	- 4.81%	174,528	167
06.09	998	23	+ 2.36%	159,880	158
06.08	975	95	- 8.88%	298,901	293
06.05	1,070	33	- 2.99%	147,921	160
06.04	1,103	82	- 6.92%	153,342	176
06.02	1,185	14	+ 1.20%	358,407	400