일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	966	85	+ 9.65%	23,787,657	25,499
08.21	881	203	+ 29.94%	3,370,045	2,789
08.20	678	7	- 1.02%	40,601	27
08.19	685	5	+ 0.74%	49,566	34
08.18	680	0	0.00%	126,165	86
08.14	680	2	+ 0.30%	46,176	31
08.13	678	8	+ 1.19%	27,747	19
08.12	670	0	0.00%	23,994	16
08.11	670	7	- 1.03%	6,114	4
08.08	677	4	- 0.59%	5,123	3