일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,049	151	+ 16.82%	62,601	61
08.04	898	18	+ 2.05%	40,240	36
08.03	880	8	+ 0.92%	26,164	23
07.31	872	82	+ 10.38%	70,880	60
07.30	790	5	- 0.63%	65,102	53
07.29	795	45	- 5.36%	50,479	42
07.28	840	37	- 4.22%	31,193	26
07.27	877	9	- 1.02%	34,816	30
07.24	886	36	- 3.91%	28,428	25
07.23	922	1	+ 0.11%	60,505	56