일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,245	18	- 1.43%	122,984	155
03.10	1,263	55	+ 4.55%	161,527	202
03.09	1,208	66	- 5.18%	152,127	182
03.06	1,274	24	- 1.85%	142,002	180
03.05	1,298	137	+ 11.80%	344,034	436
03.04	1,161	246	- 17.48%	372,160	473
03.03	1,407	2	+ 0.14%	482,607	663
02.27	1,405	35	- 2.43%	566,811	788
02.26	1,440	45	- 3.03%	228,743	327
02.25	1,485	2	- 0.13%	303,679	451