일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,665	115	- 3.04%	8,303	31
10.06	3,780	60	- 1.56%	7,627	29
10.02	3,840	30	- 0.78%	2,860	11
10.01	3,870	40	- 1.02%	11,170	44
09.30	3,910	10	+ 0.26%	7,769	30
09.29	3,900	85	+ 2.23%	9,579	37
09.28	3,815	65	- 1.68%	9,402	36
09.23	3,880	5	+ 0.13%	7,288	28
09.22	3,875	40	- 1.02%	9,267	36
09.21	3,915	35	- 0.89%	20,158	78