일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	973	29	+ 3.07%	177,373	173
07.03	944	20	+ 2.17%	219,861	205
07.02	924	64	+ 7.44%	322,482	290
07.01	860	43	+ 5.26%	559,097	490
06.30	817	107	+ 15.07%	754,272	588
06.29	710	2	+ 0.28%	101,327	72
06.26	708	2	- 0.28%	156,196	108
06.25	710	12	- 1.66%	143,087	103
06.24	722	7	- 0.96%	292,266	216
06.23	729	67	- 8.42%	511,140	367