일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	800	13	- 1.60%	80,106	64
11.06	813	14	- 1.69%	83,994	69
11.05	827	1	- 0.12%	77,080	63
11.04	828	1	- 0.12%	39,632	33
11.03	829	20	- 2.36%	82,957	69
10.31	849	30	+ 3.66%	104,852	88
10.30	819	18	- 2.15%	135,907	112
10.29	837	23	- 2.67%	145,695	122
10.28	860	46	- 5.08%	372,454	325
10.27	906	18	- 1.95%	213,594	194