| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 1,440 | 45 | - 3.03% | 228,743 | 327 |
| 02.25 | 1,485 | 2 | - 0.13% | 303,679 | 451 |
| 02.24 | 1,487 | 70 | + 4.94% | 391,352 | 584 |
| 02.23 | 1,417 | 138 | + 10.79% | 777,584 | 1,113 |
| 02.20 | 1,279 | 32 | - 2.44% | 302,457 | 383 |
| 02.19 | 1,311 | 132 | + 11.20% | 1,073,834 | 1,413 |
| 02.13 | 1,179 | 175 | + 17.43% | 9,053,114 | 11,008 |
| 02.12 | 1,004 | 17 | + 1.72% | 195,202 | 194 |
| 02.11 | 987 | 36 | - 3.52% | 317,392 | 314 |
| 02.10 | 1,023 | 45 | + 4.60% | 567,581 | 574 |