일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	796	66	- 7.66%	155,254	127
06.19	862	66	- 7.11%	187,455	162
06.18	928	25	- 2.62%	180,175	166
06.17	953	9	- 0.94%	77,069	74
06.16	962	8	- 0.83%	203,265	197
06.15	970	31	- 3.10%	249,942	244
06.12	1,001	41	+ 4.27%	153,461	153
06.11	960	10	+ 1.05%	52,985	51
06.10	950	48	- 4.81%	174,528	167
06.09	998	23	+ 2.36%	159,880	158