일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,950	115	+ 3.00%	9,315	36
09.17	3,835	5	+ 0.13%	19,640	76
09.16	3,830	10	- 0.26%	11,919	45
09.15	3,840	75	- 1.92%	12,163	47
09.14	3,915	35	- 0.89%	83,242	334
08.20	790	10	+ 1.28%	81,790	63
08.19	780	1	+ 0.13%	85,946	66
08.18	779	87	- 10.05%	232,811	181
08.14	866	23	+ 2.73%	58,427	50
08.13	843	72	- 7.87%	293,006	252