일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	761	32	- 4.04%	1,652,646	1,382
11.26	793	17	+ 2.19%	156,537	121
11.25	776	2	+ 0.26%	45,823	35
11.24	774	29	- 3.61%	41,577	33
11.21	803	26	- 3.14%	47,837	38
11.20	829	24	+ 2.98%	36,099	30
11.19	805	29	- 3.48%	33,292	27
11.18	834	24	- 2.80%	57,709	48
11.17	858	32	- 3.60%	73,127	63
11.14	890	3	- 0.34%	105,035	94