일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	681	2	- 0.29%	12,790	9
08.06	683	7	- 1.01%	13,850	9
08.05	690	8	+ 1.17%	25,949	18
08.04	682	9	+ 1.34%	7,452	5
08.01	673	6	- 0.88%	28,344	19
07.31	679	10	- 1.45%	12,700	9
07.30	689	10	+ 1.47%	15,023	10
07.29	679	2	+ 0.30%	37,696	25
07.28	677	2	+ 0.30%	63,674	43
07.25	675	7	- 1.03%	49,188	33