일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,465	32	+ 2.23%	442,029	644
03.23	1,433	79	- 5.23%	424,839	620
03.20	1,512	10	- 0.66%	397,756	601
03.19	1,522	23	- 1.49%	342,435	527
03.18	1,545	57	- 3.56%	817,107	1,274
03.17	1,602	98	- 5.77%	700,339	1,168
03.16	1,700	140	- 7.61%	2,821,422	5,132
03.13	1,840	424	+ 29.94%	6,688,629	11,663
03.12	1,416	171	+ 13.74%	457,869	621
03.11	1,245	18	- 1.43%	122,984	155