일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	997	3	- 0.30%	361,767	361
09.04	1,000	31	- 3.01%	323,660	326
09.03	1,031	13	- 1.25%	472,133	477
09.02	1,044	17	- 1.60%	818,156	853
09.01	1,061	34	+ 3.31%	1,411,584	1,479
08.29	1,027	57	+ 5.88%	2,850,491	2,940
08.28	970	40	+ 4.30%	930,227	872
08.27	930	19	- 2.00%	1,207,533	1,108
08.26	949	48	- 4.81%	912,022	863
08.25	997	31	+ 3.21%	5,019,176	5,023