일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	817	107	+ 15.07%	754,272	588
06.29	710	2	+ 0.28%	101,327	72
06.26	708	2	- 0.28%	156,196	108
06.25	710	12	- 1.66%	143,087	103
06.24	722	7	- 0.96%	292,266	216
06.23	729	67	- 8.42%	511,140	367
06.22	796	66	- 7.66%	155,254	127
06.19	862	66	- 7.11%	187,455	162
06.18	928	25	- 2.62%	180,175	166
06.17	953	9	- 0.94%	77,069	74