일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,324	6	+ 0.46%	181,230	241
04.20	1,318	53	- 3.87%	207,955	275
04.17	1,371	39	+ 2.93%	220,895	300
04.16	1,332	18	- 1.33%	159,499	215
04.15	1,350	15	+ 1.12%	111,330	152
04.14	1,335	11	+ 0.83%	96,178	130
04.13	1,324	23	- 1.71%	143,875	189
04.10	1,347	37	+ 2.82%	197,185	258
04.09	1,310	61	- 4.45%	159,556	211
04.08	1,371	40	+ 3.01%	117,912	163