일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,417	138	+ 10.79%	777,584	1,113
02.20	1,279	32	- 2.44%	302,457	383
02.19	1,311	132	+ 11.20%	1,073,834	1,413
02.13	1,179	175	+ 17.43%	9,053,114	11,008
02.12	1,004	17	+ 1.72%	195,202	194
02.11	987	36	- 3.52%	317,392	314
02.10	1,023	45	+ 4.60%	567,581	574
02.09	978	33	+ 3.49%	420,420	400
02.06	945	74	- 7.26%	378,213	358
02.05	1,019	35	+ 3.56%	708,772	704