일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	690	5	- 0.72%	27,125	19
07.09	695	1	- 0.14%	23,690	16
07.08	696	3	+ 0.43%	10,399	7
07.07	693	0	0.00%	25,836	18
07.04	693	1	- 0.14%	23,095	16
07.03	694	4	+ 0.58%	35,024	24
07.02	690	13	+ 1.92%	44,546	30
07.01	677	4	- 0.59%	28,988	20
06.30	681	1	+ 0.15%	37,732	26
06.27	680	4	- 0.59%	15,762	11