일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	915	25	- 2.66%	108,382	100
08.11	940	19	- 1.98%	179,333	169
08.10	959	0	0.00%	72,004	68
08.07	959	28	- 2.84%	65,482	63
08.06	987	62	- 5.91%	187,591	185
08.05	1,049	151	+ 16.82%	62,601	61
08.04	898	18	+ 2.05%	40,240	36
08.03	880	8	+ 0.92%	26,164	23
07.31	872	82	+ 10.38%	70,880	60
07.30	790	5	- 0.63%	65,102	53