일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	978	33	+ 3.49%	420,420	400
02.06	945	74	- 7.26%	378,213	358
02.05	1,019	35	+ 3.56%	708,772	704
02.04	984	72	- 6.82%	1,002,168	1,015
02.03	1,056	3	+ 0.29%	6,835,957	7,439
02.02	1,053	243	+ 30.00%	3,020,615	2,916
01.30	810	6	- 0.74%	83,156	67
01.29	816	24	- 2.86%	119,653	97
01.28	840	10	- 1.18%	335,172	280
01.27	850	21	- 2.41%	127,439	108