일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	975	95	- 8.88%	298,901	293
06.05	1,070	33	- 2.99%	147,921	160
06.04	1,103	82	- 6.92%	153,342	176
06.02	1,185	14	+ 1.20%	358,407	400
06.01	1,171	104	- 8.16%	589,683	707
05.29	1,275	41	- 3.12%	501,256	657
05.28	1,316	103	- 7.26%	516,897	685
05.27	1,419	71	- 4.77%	688,455	1,011
05.26	1,490	128	- 7.91%	795,071	1,209
05.22	1,618	190	+ 13.31%	4,176,798	7,124