일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,350	5	- 0.15%	420	1
10.21	3,355	40	+ 1.21%	4,989	16
10.20	3,315	15	+ 0.46%	4,547	15
10.19	3,300	40	+ 1.23%	18,442	60
10.16	3,260	115	+ 3.66%	4,239	14
10.15	3,145	110	- 3.38%	8,250	26
10.14	3,255	20	- 0.61%	8,718	29
10.13	3,275	105	- 3.11%	9,763	32
10.12	3,380	240	- 6.63%	10,834	37
10.08	3,620	45	- 1.23%	12,396	44