일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	16,750	30	+ 0.18%	24,637	411
02.14	16,720	490	+ 3.02%	40,824	674
02.13	16,230	30	+ 0.19%	47,744	791
02.08	16,200	330	+ 2.08%	58,864	951
02.07	15,870	380	- 2.34%	23,504	376
02.06	16,250	670	- 3.96%	46,338	758
02.05	16,920	680	- 3.86%	61,653	1,052
02.02	17,600	20	+ 0.11%	101,058	1,796
02.01	17,580	180	- 1.01%	65,927	1,172
01.31	17,760	610	- 3.32%	133,657	2,387