일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,870	210	- 1.23%	93,996	1,594
02.28	17,080	0	0.00%	48,397	825
02.27	17,080	20	+ 0.12%	40,032	674
02.26	17,060	10	+ 0.06%	65,589	1,118
02.23	17,050	250	+ 1.49%	39,697	667
02.22	16,800	290	+ 1.76%	49,309	830
02.21	16,510	340	- 2.02%	61,512	1,035
02.20	16,850	160	+ 0.96%	61,474	1,031
02.19	16,690	230	- 1.36%	34,534	577
02.16	16,920	170	+ 1.02%	27,077	451