일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	14,500	220	+ 1.54%	37,561	546
03.14	14,280	780	- 5.18%	58,145	842
03.13	15,060	240	- 1.57%	32,940	498
03.12	15,300	300	- 1.92%	50,755	766
03.11	15,600	240	+ 1.56%	41,241	627
03.08	15,360	750	- 4.66%	31,546	496
03.07	16,110	430	- 2.60%	37,112	609
03.06	16,540	0	0.00%	65,930	1,091
03.05	16,540	1,380	+ 9.10%	84,425	1,322
03.04	15,160	1,710	- 10.14%	84,180	1,360