일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	16,770	160	- 0.95%	20,819	351
03.28	16,930	70	- 0.41%	16,968	286
03.27	17,000	100	+ 0.59%	54,419	914
03.26	16,900	190	+ 1.14%	51,821	870
03.25	16,710	460	+ 2.83%	64,748	1,072
03.22	16,250	80	+ 0.50%	48,827	800
03.21	16,170	960	+ 6.31%	57,616	910
03.20	15,210	510	+ 3.47%	48,416	711
03.19	14,700	240	- 1.61%	60,335	889
03.18	14,940	440	+ 3.03%	70,107	1,037