일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,870	1,080	+ 13.86%	177,548	1,562
01.02	7,790	630	+ 8.80%	34,997	266
12.30	7,160	130	- 1.78%	15,850	116
12.29	7,290	170	+ 2.39%	52,495	400
12.26	7,120	80	+ 1.14%	11,993	85
12.24	7,040	10	- 0.14%	9,178	65
12.23	7,050	0	0.00%	20,415	142
12.22	7,050	80	- 1.12%	6,790	48
12.19	7,130	30	+ 0.42%	5,716	41
12.18	7,100	30	- 0.42%	11,737	83