일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,330	20	+ 0.13%	21,773	330
04.26	15,310	450	+ 3.03%	27,257	414
04.25	14,860	630	+ 4.43%	25,656	371
04.24	14,230	120	- 0.84%	19,483	275
04.23	14,350	10	+ 0.07%	25,592	362
04.22	14,340	340	+ 2.43%	27,785	393
04.19	14,000	390	- 2.71%	43,860	620
04.18	14,390	40	+ 0.28%	21,471	308
04.17	14,350	100	+ 0.70%	14,100	199
04.16	14,250	0	0.00%	58,338	814