일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,180	100	+ 0.66%	24,998	379
05.14	15,080	770	- 4.86%	64,757	1,017
05.13	15,850	160	- 1.00%	15,042	239
05.10	16,010	80	- 0.50%	33,613	540
05.09	16,090	430	+ 2.75%	39,454	628
05.08	15,660	100	+ 0.64%	18,796	290
05.07	15,560	260	+ 1.70%	22,179	347
05.03	15,300	0	0.00%	12,604	192
05.02	15,300	180	+ 1.19%	27,664	420
04.30	15,120	210	- 1.37%	32,931	495