일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,600	290	- 1.95%	18,424	276
05.29	14,890	390	+ 2.69%	20,451	300
05.28	14,500	320	+ 2.26%	15,662	223
05.27	14,180	20	+ 0.14%	14,229	200
05.24	14,160	500	- 3.41%	70,534	995
05.23	14,660	60	+ 0.41%	5,762	85
05.22	14,600	60	+ 0.41%	18,778	276
05.21	14,540	50	+ 0.35%	14,373	206
05.20	14,490	300	- 2.03%	27,356	395
05.17	14,790	390	- 2.57%	27,744	411