일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,370	670	+ 3.79%	63,699	1,136
01.29	17,700	300	- 1.67%	81,336	1,438
01.26	18,000	1,100	+ 6.51%	112,350	1,944
01.25	16,900	10	+ 0.06%	60,116	1,018
01.24	16,890	110	+ 0.66%	72,823	1,225
01.23	16,780	70	+ 0.42%	59,659	991
01.22	16,710	140	+ 0.85%	46,229	772
01.19	16,570	160	- 0.96%	60,492	989
01.18	16,730	60	- 0.36%	40,149	665
01.17	16,790	160	- 0.94%	30,357	512