일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	167,200	6,600	+ 4.11%	1,442,364	236,888
02.29	160,600	3,900	- 2.37%	2,338,299	393,797
02.28	164,500	7,000	+ 4.44%	2,069,470	323,981
02.27	157,500	900	+ 0.58%	3,923,518	625,372
02.26	156,600	25,400	+ 19.36%	8,158,040	1,215,936
02.23	131,200	26,200	+ 24.95%	9,286,131	1,213,284
02.22	101,800	7,900	+ 8.41%	5,415,043	521,933
02.21	93,900	6,800	+ 7.81%	2,046,573	187,926
02.20	87,100	2,300	- 2.57%	644,415	57,153
02.19	89,400	1,300	- 1.43%	690,894	62,211