일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	202,000	2,500	- 1.22%	2,646,290	562,494
03.15	204,500	2,000	- 0.97%	929,350	188,103
03.14	206,500	5,500	+ 2.74%	1,048,106	212,575
03.13	201,000	7,500	+ 3.88%	1,836,807	363,408
03.12	193,500	13,500	+ 7.50%	1,494,156	279,421
03.11	180,000	10,800	- 5.66%	1,011,770	184,593
03.08	190,800	6,400	+ 3.47%	1,551,699	285,346
03.07	184,400	9,800	- 5.05%	1,599,165	299,916
03.06	194,200	2,000	+ 1.04%	1,486,040	287,418
03.05	192,200	25,000	+ 14.95%	3,257,043	590,566