| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 168,300 | 3,000 | - 1.75% | 976,185 | 165,934 |
| 04.15 | 171,300 | 7,400 | - 4.14% | 884,951 | 154,587 |
| 04.12 | 178,700 | 5,200 | + 3.00% | 1,483,454 | 264,927 |
| 04.11 | 173,500 | 300 | + 0.17% | 1,103,719 | 191,304 |
| 04.09 | 173,200 | 10,900 | + 6.72% | 2,227,799 | 383,941 |
| 04.08 | 162,300 | 1,300 | + 0.81% | 1,214,971 | 198,086 |
| 04.05 | 161,000 | 5,500 | - 3.30% | 1,792,534 | 288,332 |
| 04.04 | 166,500 | 4,100 | - 2.40% | 1,411,898 | 238,470 |
| 04.03 | 170,600 | 600 | + 0.35% | 2,240,170 | 380,840 |
| 04.02 | 170,000 | 16,300 | - 8.75% | 3,223,778 | 562,507 |