| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 189,600 | 11,600 | + 6.52% | 3,151,226 | 583,063 |
| 05.16 | 178,000 | 3,500 | + 2.01% | 1,895,555 | 344,194 |
| 05.14 | 174,500 | 10,100 | + 6.14% | 1,331,037 | 228,859 |
| 05.13 | 164,400 | 5,800 | - 3.41% | 1,279,229 | 208,485 |
| 05.10 | 170,200 | 300 | + 0.18% | 524,137 | 89,387 |
| 05.09 | 169,900 | 4,200 | - 2.41% | 594,192 | 101,884 |
| 05.08 | 174,100 | 3,200 | - 1.81% | 1,014,486 | 176,424 |
| 05.07 | 177,300 | 100 | + 0.06% | 841,683 | 151,233 |
| 05.03 | 177,200 | 3,600 | - 1.99% | 953,269 | 172,472 |
| 05.02 | 180,800 | 3,900 | + 2.21% | 835,396 | 150,115 |