일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	373,000	1,000	+ 0.27%	312,434	116,043
03.05	372,000	40,000	+ 12.05%	640,830	239,100
03.04	332,000	51,000	- 13.32%	759,545	265,531
03.03	383,000	24,500	- 6.01%	507,202	200,264
02.27	407,500	4,500	+ 1.12%	417,621	168,634
02.26	403,000	1,000	+ 0.25%	407,908	163,420
02.25	402,000	6,000	- 1.47%	243,006	97,996
02.24	408,000	2,000	+ 0.49%	261,620	106,581
02.23	406,000	4,000	+ 1.00%	386,461	158,636
02.20	402,000	9,500	- 2.31%	299,074	120,675