| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 185,900 | 5,900 | + 3.28% | 4,366,799 | 797,460 |
| 05.30 | 180,000 | 2,100 | - 1.15% | 873,537 | 159,559 |
| 05.29 | 182,100 | 3,900 | - 2.10% | 632,510 | 116,623 |
| 05.28 | 186,000 | 3,800 | - 2.00% | 761,072 | 143,095 |
| 05.27 | 189,800 | 3,300 | - 1.71% | 771,483 | 147,224 |
| 05.24 | 193,100 | 7,200 | + 3.87% | 1,188,975 | 225,824 |
| 05.23 | 185,900 | 6,400 | - 3.33% | 932,707 | 177,072 |
| 05.22 | 192,300 | 2,900 | + 1.53% | 1,990,749 | 390,057 |
| 05.21 | 189,400 | 600 | - 0.32% | 651,605 | 123,747 |
| 05.20 | 190,000 | 400 | + 0.21% | 1,205,234 | 230,114 |