| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 77,300 | 3,500 | - 4.33% | 856,994 | 67,433 |
| 01.30 | 80,800 | 6,300 | + 8.46% | 1,323,813 | 104,701 |
| 01.29 | 74,500 | 2,100 | - 2.74% | 940,444 | 72,141 |
| 01.26 | 76,600 | 3,000 | + 4.08% | 815,585 | 62,799 |
| 01.25 | 73,600 | 1,100 | + 1.52% | 503,398 | 36,826 |
| 01.24 | 72,500 | 3,500 | - 4.61% | 817,659 | 60,302 |
| 01.23 | 76,000 | 500 | - 0.65% | 878,833 | 68,176 |
| 01.22 | 76,500 | 900 | + 1.19% | 853,833 | 65,327 |
| 01.19 | 75,600 | 7,400 | - 8.92% | 2,399,349 | 185,652 |
| 01.18 | 83,000 | 4,800 | - 5.47% | 1,181,961 | 103,749 |