일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	267,500	2,500	+ 0.94%	975,648	265,094
06.14	265,000	3,500	- 1.30%	972,786	259,471
06.13	268,500	7,500	- 2.72%	1,868,855	513,822
06.12	276,000	7,500	- 2.65%	1,351,844	375,921
06.11	283,500	30,500	+ 12.06%	2,952,752	805,450
06.10	253,000	16,000	- 5.95%	1,716,494	443,049
06.07	269,000	31,000	+ 13.03%	2,836,679	728,978
06.05	238,000	4,500	+ 1.93%	2,065,341	487,220
06.04	233,500	34,500	+ 17.34%	4,740,790	1,051,423
06.03	199,000	13,100	+ 7.05%	1,438,110	274,707