일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	55,900	200	- 0.36%	47,909	2,665
12.18	56,100	700	+ 1.26%	50,146	2,808
12.15	55,400	100	- 0.18%	130,289	7,294
12.14	55,500	800	+ 1.46%	92,741	5,141
12.13	54,700	600	+ 1.11%	140,667	7,766
12.12	54,100	100	- 0.19%	70,335	3,818
12.11	54,200	1,200	+ 2.26%	75,473	4,005
12.08	53,000	0	0.00%	84,773	4,528
12.07	53,000	200	+ 0.38%	64,648	3,403
12.06	52,800	300	- 0.57%	104,313	5,491