| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 54,900 | 1,800 | - 3.18% | 107,459 | 5,934 |
| 01.12 | 56,700 | 1,200 | - 2.07% | 58,857 | 3,352 |
| 01.11 | 57,900 | 800 | + 1.40% | 78,560 | 4,527 |
| 01.10 | 57,100 | 500 | - 0.87% | 102,965 | 5,868 |
| 01.09 | 57,600 | 1,300 | - 2.21% | 166,660 | 9,711 |
| 01.08 | 58,900 | 200 | - 0.34% | 107,681 | 6,284 |
| 01.05 | 59,100 | 1,300 | - 2.15% | 170,219 | 10,100 |
| 01.04 | 60,400 | 400 | + 0.67% | 172,960 | 10,418 |
| 01.03 | 60,000 | 1,500 | - 2.44% | 187,545 | 11,234 |
| 01.02 | 61,500 | 6,100 | + 11.01% | 451,682 | 26,906 |