| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 56,300 | 1,100 | + 1.99% | 97,313 | 5,456 |
| 01.18 | 55,200 | 1,700 | + 3.18% | 58,779 | 3,210 |
| 01.17 | 53,500 | 500 | - 0.93% | 80,771 | 4,358 |
| 01.16 | 54,000 | 900 | - 1.64% | 74,277 | 4,015 |
| 01.15 | 54,900 | 1,800 | - 3.18% | 107,459 | 5,934 |
| 01.12 | 56,700 | 1,200 | - 2.07% | 58,857 | 3,352 |
| 01.11 | 57,900 | 800 | + 1.40% | 78,560 | 4,527 |
| 01.10 | 57,100 | 500 | - 0.87% | 102,965 | 5,868 |
| 01.09 | 57,600 | 1,300 | - 2.21% | 166,660 | 9,711 |
| 01.08 | 58,900 | 200 | - 0.34% | 107,681 | 6,284 |