| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 49,200 | 1,200 | - 2.38% | 55,752 | 2,759 |
| 02.02 | 50,400 | 1,000 | + 2.02% | 83,201 | 4,168 |
| 02.01 | 49,400 | 900 | - 1.79% | 114,991 | 5,665 |
| 01.31 | 50,300 | 300 | - 0.59% | 85,616 | 4,288 |
| 01.30 | 50,600 | 1,500 | - 2.88% | 115,771 | 5,859 |
| 01.29 | 52,100 | 1,100 | + 2.16% | 87,432 | 4,491 |
| 01.26 | 51,000 | 1,000 | - 1.92% | 130,041 | 6,696 |
| 01.25 | 52,000 | 1,200 | - 2.26% | 166,122 | 8,627 |
| 01.24 | 53,200 | 800 | - 1.48% | 115,492 | 6,113 |
| 01.23 | 54,000 | 200 | - 0.37% | 110,320 | 5,979 |