일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	50,400	400	- 0.79%	67,328	3,417
02.14	50,800	500	+ 0.99%	78,442	3,924
02.13	50,300	850	+ 1.72%	130,364	6,585
02.08	49,450	450	+ 0.92%	98,069	4,817
02.07	49,000	850	- 1.71%	69,022	3,402
02.06	49,850	650	+ 1.32%	74,962	3,710
02.05	49,200	1,200	- 2.38%	55,752	2,759
02.02	50,400	1,000	+ 2.02%	83,201	4,168
02.01	49,400	900	- 1.79%	114,991	5,665
01.31	50,300	300	- 0.59%	85,616	4,288