| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 47,700 | 50 | + 0.11% | 72,798 | 3,461 |
| 03.13 | 47,650 | 1,100 | - 2.26% | 148,366 | 7,087 |
| 03.12 | 48,750 | 50 | - 0.10% | 67,332 | 3,274 |
| 03.11 | 48,800 | 850 | - 1.71% | 58,917 | 2,865 |
| 03.08 | 49,650 | 1,050 | + 2.16% | 112,572 | 5,552 |
| 03.07 | 48,600 | 800 | - 1.62% | 96,002 | 4,698 |
| 03.06 | 49,400 | 2,200 | + 4.66% | 163,049 | 7,963 |
| 03.05 | 47,200 | 800 | - 1.67% | 66,602 | 3,154 |
| 03.04 | 48,000 | 1,850 | + 4.01% | 153,184 | 7,218 |
| 02.29 | 46,150 | 250 | - 0.54% | 99,302 | 4,595 |