| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 51,000 | 1,900 | + 3.87% | 339,562 | 17,373 |
| 03.27 | 49,100 | 700 | + 1.45% | 106,217 | 5,157 |
| 03.26 | 48,400 | 800 | + 1.68% | 135,495 | 6,622 |
| 03.25 | 47,600 | 1,850 | - 3.74% | 143,554 | 6,932 |
| 03.22 | 49,450 | 100 | - 0.20% | 88,883 | 4,387 |
| 03.21 | 49,550 | 200 | + 0.41% | 149,164 | 7,406 |
| 03.20 | 49,350 | 3,000 | + 6.47% | 235,874 | 11,475 |
| 03.19 | 46,350 | 1,400 | - 2.93% | 65,451 | 3,061 |
| 03.18 | 47,750 | 600 | + 1.27% | 54,308 | 2,574 |
| 03.15 | 47,150 | 550 | - 1.15% | 97,252 | 4,585 |