일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	54,500	200	- 0.37%	165,278	8,968
04.04	54,700	2,400	+ 4.59%	258,487	13,950
04.03	52,300	200	- 0.38%	110,090	5,689
04.02	52,500	300	- 0.57%	100,535	5,269
04.01	52,800	400	+ 0.76%	167,425	8,811
03.29	52,400	1,400	+ 2.75%	229,840	11,849
03.28	51,000	1,900	+ 3.87%	339,562	17,373
03.27	49,100	700	+ 1.45%	106,217	5,157
03.26	48,400	800	+ 1.68%	135,495	6,622
03.25	47,600	1,850	- 3.74%	143,554	6,932