일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	54,700	600	+ 1.11%	140,667	7,766
12.12	54,100	100	- 0.19%	70,335	3,818
12.11	54,200	1,200	+ 2.26%	75,473	4,005
12.08	53,000	0	0.00%	84,773	4,528
12.07	53,000	200	+ 0.38%	64,648	3,403
12.06	52,800	300	- 0.57%	104,313	5,491
12.05	53,100	2,700	- 4.84%	129,843	6,976
12.04	55,800	300	+ 0.54%	87,752	4,856
12.01	55,500	2,100	- 3.65%	148,960	8,330
11.30	57,600	1,500	+ 2.67%	132,636	7,437