| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 40,250 | 500 | + 1.26% | 102,478 | 4,130 |
| 02.01 | 39,750 | 850 | - 2.09% | 79,240 | 3,151 |
| 01.31 | 40,600 | 550 | - 1.34% | 57,044 | 2,320 |
| 01.30 | 41,150 | 550 | + 1.36% | 104,567 | 4,313 |
| 01.29 | 40,600 | 1,550 | + 3.97% | 242,347 | 9,938 |
| 01.26 | 39,050 | 1,350 | + 3.58% | 70,642 | 2,725 |
| 01.25 | 37,700 | 950 | - 2.46% | 55,241 | 2,081 |
| 01.24 | 38,650 | 1,550 | - 3.86% | 145,339 | 5,689 |
| 01.23 | 40,200 | 3,200 | + 8.65% | 303,590 | 11,965 |
| 01.22 | 37,000 | 1,450 | + 4.08% | 146,032 | 5,463 |