일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	43,800	1,550	- 3.42%	74,177	3,289
03.19	45,350	1,500	- 3.20%	105,582	4,779
03.18	46,850	800	+ 1.74%	116,339	5,472
03.15	46,050	1,550	- 3.26%	151,834	7,158
03.14	47,600	650	- 1.35%	106,878	5,103
03.13	48,250	100	- 0.21%	72,889	3,513
03.12	48,350	750	- 1.53%	92,067	4,475
03.11	49,100	1,900	+ 4.03%	220,262	10,850
03.08	47,200	2,150	+ 4.77%	309,067	14,591
03.07	45,050	2,550	+ 6.00%	179,269	7,959