| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 50,800 | 2,400 | - 4.51% | 244,272 | 12,529 |
| 05.08 | 53,200 | 4,850 | + 10.03% | 380,860 | 19,667 |
| 05.07 | 48,350 | 1,250 | + 2.65% | 57,561 | 2,756 |
| 05.03 | 47,100 | 550 | - 1.15% | 61,315 | 2,904 |
| 05.02 | 47,650 | 350 | - 0.73% | 49,081 | 2,369 |
| 04.30 | 48,000 | 1,650 | - 3.32% | 117,071 | 5,605 |
| 04.29 | 49,650 | 950 | + 1.95% | 54,803 | 2,703 |
| 04.26 | 48,700 | 1,400 | - 2.79% | 112,702 | 5,560 |
| 04.25 | 50,100 | 1,900 | - 3.65% | 93,016 | 4,681 |
| 04.24 | 52,000 | 100 | - 0.19% | 92,435 | 4,799 |