| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 58,000 | 2,000 | + 3.57% | 141,936 | 8,253 |
| 05.20 | 56,000 | 300 | - 0.53% | 63,968 | 3,603 |
| 05.17 | 56,300 | 200 | + 0.36% | 94,940 | 5,377 |
| 05.16 | 56,100 | 1,700 | - 2.94% | 101,165 | 5,705 |
| 05.14 | 57,800 | 1,000 | + 1.76% | 297,166 | 17,565 |
| 05.13 | 56,800 | 200 | - 0.35% | 323,315 | 18,554 |
| 05.10 | 57,000 | 6,200 | + 12.21% | 649,013 | 36,053 |
| 05.09 | 50,800 | 2,400 | - 4.51% | 244,272 | 12,529 |
| 05.08 | 53,200 | 4,850 | + 10.03% | 380,860 | 19,667 |
| 05.07 | 48,350 | 1,250 | + 2.65% | 57,561 | 2,756 |