일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,610	100	+ 0.95%	137,293	1,471
11.18	10,510	220	- 2.05%	117,863	1,254
11.17	10,730	560	+ 5.51%	271,820	2,887
11.14	10,170	200	- 1.93%	83,402	852
11.13	10,370	80	- 0.77%	76,850	801
11.12	10,450	80	+ 0.77%	69,028	717
11.11	10,370	20	- 0.19%	59,870	620
11.10	10,390	290	+ 2.87%	86,768	898
11.07	10,100	300	- 2.89%	126,752	1,287
11.06	10,400	220	+ 2.16%	121,463	1,250