일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	18,800	310	+ 1.68%	47,817	891
01.30	18,490	790	- 4.10%	182,885	3,332
01.29	19,280	680	- 3.41%	46,032	887
01.26	19,960	240	- 1.19%	79,922	1,578
01.25	20,200	300	+ 1.51%	109,257	2,188
01.24	19,900	1,270	+ 6.82%	136,145	2,649
01.23	18,630	0	0.00%	37,472	693
01.22	18,630	480	+ 2.65%	71,171	1,322
01.19	18,150	100	+ 0.55%	44,580	808
01.18	18,050	850	+ 4.94%	71,366	1,261