일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,240	140	+ 1.16%	237,037	2,874
12.02	12,100	630	+ 5.49%	516,044	6,175
12.01	11,470	330	- 2.80%	265,476	3,100
11.28	11,800	360	+ 3.15%	307,532	3,592
11.27	11,440	570	+ 5.24%	316,832	3,572
11.26	10,870	290	+ 2.74%	90,562	976
11.25	10,580	290	- 2.67%	148,885	1,581
11.24	10,870	140	- 1.27%	98,465	1,077
11.21	11,010	220	- 1.96%	172,817	1,908
11.20	11,230	620	+ 5.84%	286,043	3,161