일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	20,500	670	+ 3.38%	250,408	5,156
02.15	19,830	840	+ 4.42%	138,245	2,691
02.14	18,990	600	+ 3.26%	59,522	1,119
02.13	18,390	360	- 1.92%	38,075	705
02.08	18,750	20	- 0.11%	18,411	343
02.07	18,770	220	- 1.16%	35,917	669
02.06	18,990	0	0.00%	38,180	721
02.05	18,990	10	- 0.05%	33,335	639
02.02	19,000	260	+ 1.39%	39,281	743
02.01	18,740	60	- 0.32%	36,414	685