일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,990	180	+ 1.30%	190,917	2,649
12.16	13,810	20	+ 0.15%	193,149	2,658
12.15	13,790	90	+ 0.66%	245,524	3,391
12.12	13,700	380	+ 2.85%	386,838	5,265
12.11	13,320	530	+ 4.14%	570,216	7,575
12.10	12,790	220	+ 1.75%	384,486	4,916
12.09	12,570	800	+ 6.80%	294,598	3,615
12.08	11,770	120	- 1.01%	83,519	986
12.05	11,890	300	- 2.46%	135,226	1,614
12.04	12,190	50	- 0.41%	191,908	2,328