일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,260	120	- 0.69%	105,710	1,808
02.29	17,380	1,000	- 5.44%	221,551	3,899
02.28	18,380	110	- 0.60%	22,712	418
02.27	18,490	50	- 0.27%	37,136	686
02.26	18,540	280	- 1.49%	24,917	462
02.23	18,820	640	- 3.29%	34,565	657
02.22	19,460	880	+ 4.74%	102,601	1,958
02.21	18,580	190	- 1.01%	75,788	1,401
02.20	18,770	860	- 4.38%	79,271	1,502
02.19	19,630	870	- 4.24%	112,900	2,237