일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,210	50	- 0.41%	197,615	2,418
01.02	12,260	560	- 4.37%	224,986	2,786
12.30	12,820	260	- 1.99%	97,491	1,260
12.29	13,080	370	- 2.75%	230,919	2,998
12.26	13,450	230	- 1.68%	323,734	4,383
12.24	13,680	300	- 2.15%	347,101	4,751
12.23	13,980	570	- 3.92%	349,357	4,945
12.22	14,550	150	- 1.02%	383,163	5,446
12.19	14,700	1,050	+ 7.69%	596,924	8,707
12.18	13,650	340	- 2.43%	189,071	2,607