일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	17,080	80	- 0.47%	36,749	622
03.21	17,160	810	+ 4.95%	71,986	1,218
03.20	16,350	40	- 0.24%	34,704	562
03.19	16,390	330	+ 2.06%	39,494	645
03.18	16,060	220	- 1.35%	25,029	402
03.15	16,280	120	- 0.73%	29,983	481
03.14	16,400	150	+ 0.92%	48,532	790
03.13	16,250	0	0.00%	18,231	296
03.12	16,250	10	- 0.06%	22,439	361
03.11	16,260	400	+ 2.52%	36,230	585