일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,170	170	- 1.50%	190,973	2,128
01.16	11,340	30	+ 0.27%	197,844	2,258
01.15	11,310	160	- 1.40%	127,951	1,445
01.14	11,470	190	+ 1.68%	180,040	2,061
01.13	11,280	70	- 0.62%	196,723	2,219
01.12	11,350	400	- 3.40%	328,045	3,741
01.09	11,750	180	+ 1.56%	101,739	1,191
01.08	11,570	240	- 2.03%	152,985	1,771
01.07	11,810	130	- 1.09%	201,393	2,361
01.06	11,940	270	- 2.21%	188,895	2,255