일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	17,270	430	- 2.43%	27,212	473
04.04	17,700	580	+ 3.39%	30,483	535
04.03	17,120	80	- 0.47%	33,443	572
04.02	17,200	360	- 2.05%	34,076	593
04.01	17,560	30	+ 0.17%	48,206	841
03.29	17,530	470	+ 2.76%	76,867	1,348
03.28	17,060	160	- 0.93%	25,046	429
03.27	17,220	30	+ 0.18%	36,451	624
03.26	17,190	480	+ 2.87%	29,549	506
03.25	16,710	370	- 2.17%	22,463	377