일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 18,280 | 920 | + 5.30% | 107,211 | 1,919 |
04.09 | 17,360 | 110 | + 0.64% | 37,459 | 647 |
04.08 | 17,250 | 20 | - 0.12% | 35,379 | 608 |
04.05 | 17,270 | 430 | - 2.43% | 27,212 | 473 |
04.04 | 17,700 | 580 | + 3.39% | 30,483 | 535 |
04.03 | 17,120 | 80 | - 0.47% | 33,443 | 572 |
04.02 | 17,200 | 360 | - 2.05% | 34,076 | 593 |
04.01 | 17,560 | 30 | + 0.17% | 48,206 | 841 |
03.29 | 17,530 | 470 | + 2.76% | 76,867 | 1,348 |
03.28 | 17,060 | 160 | - 0.93% | 25,046 | 429 |