| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 12,190 | 180 | + 1.50% | 377,495 | 4,724 |
| 01.30 | 12,010 | 100 | + 0.84% | 216,607 | 2,586 |
| 01.29 | 11,910 | 670 | + 5.96% | 316,517 | 3,656 |
| 01.28 | 11,240 | 40 | - 0.36% | 91,230 | 1,027 |
| 01.27 | 11,280 | 110 | - 0.97% | 73,161 | 822 |
| 01.26 | 11,390 | 30 | - 0.26% | 100,765 | 1,146 |
| 01.23 | 11,420 | 70 | + 0.62% | 77,790 | 881 |
| 01.22 | 11,350 | 350 | + 3.18% | 229,006 | 2,584 |
| 01.21 | 11,000 | 270 | - 2.40% | 162,837 | 1,776 |
| 01.20 | 11,270 | 100 | + 0.90% | 88,954 | 1,004 |