일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	18,370	0	0.00%	10,848	199
04.24	18,370	110	- 0.60%	13,166	241
04.23	18,480	190	- 1.02%	13,925	258
04.22	18,670	330	+ 1.80%	33,527	621
04.19	18,340	120	- 0.65%	29,417	537
04.18	18,460	280	+ 1.54%	19,640	360
04.17	18,180	240	+ 1.34%	45,113	818
04.16	17,940	370	- 2.02%	52,532	942
04.15	18,310	90	- 0.49%	52,490	948
04.12	18,400	120	+ 0.66%	51,386	954