일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,850	70	+ 0.59%	165,511	1,926
03.05	11,780	630	+ 5.65%	198,989	2,314
03.04	11,150	1,550	- 12.21%	248,293	2,862
03.03	12,700	800	- 5.93%	201,548	2,611
02.27	13,500	600	- 4.26%	210,308	2,862
02.26	14,100	150	- 1.05%	116,884	1,658
02.25	14,250	200	- 1.38%	108,097	1,534
02.24	14,450	250	- 1.70%	85,950	1,251
02.23	14,700	440	+ 3.09%	263,390	3,828
02.20	14,260	890	+ 6.66%	450,278	6,385