일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	18,300	400	- 2.14%	35,729	655
05.22	18,700	20	+ 0.11%	34,069	638
05.21	18,680	20	- 0.11%	31,844	597
05.20	18,700	60	- 0.32%	94,824	1,770
05.17	18,760	1,540	+ 8.94%	167,068	3,050
05.16	17,220	350	+ 2.08%	23,920	408
05.14	16,870	10	- 0.06%	10,750	181
05.13	16,880	50	+ 0.30%	20,726	348
05.10	16,830	200	- 1.17%	35,388	598
05.09	17,030	140	- 0.82%	30,933	534