일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,180	10	- 0.10%	170,050	1,713
11.04	10,190	120	- 1.16%	135,858	1,383
11.03	10,310	280	- 2.64%	161,731	1,667
10.31	10,590	380	+ 3.72%	287,470	3,018
10.30	10,210	270	+ 2.72%	219,405	2,247
10.29	9,940	210	- 2.07%	76,983	772
10.28	10,150	250	+ 2.53%	115,744	1,181
10.27	9,900	70	+ 0.71%	113,181	1,126
10.24	9,830	60	- 0.61%	52,626	520
10.23	9,890	40	- 0.40%	37,082	368