일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	18,050	850	+ 4.94%	71,366	1,261
01.17	17,200	110	- 0.64%	42,470	722
01.16	17,310	100	+ 0.58%	50,522	861
01.15	17,210	510	- 2.88%	37,792	652
01.12	17,720	720	- 3.91%	73,707	1,330
01.11	18,440	600	+ 3.36%	82,448	1,504
01.10	17,840	160	- 0.89%	35,120	627
01.09	18,000	300	+ 1.70%	43,552	781
01.08	17,700	550	+ 3.21%	92,898	1,634
01.05	17,150	40	- 0.23%	29,080	498