| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,170 | 160 | - 1.41% | 399,038 | 4,481 |
| 02.02 | 11,330 | 250 | + 2.26% | 566,463 | 6,489 |
| 02.01 | 11,080 | 570 | - 4.89% | 1,294,413 | 14,365 |
| 01.31 | 11,650 | 960 | - 7.61% | 933,509 | 11,286 |
| 01.30 | 12,610 | 120 | + 0.96% | 838,654 | 10,462 |
| 01.29 | 12,490 | 750 | - 5.67% | 1,666,839 | 21,837 |
| 01.26 | 13,240 | 220 | - 1.63% | 1,506,626 | 20,132 |
| 01.25 | 13,460 | 70 | - 0.52% | 1,379,969 | 18,844 |
| 01.24 | 13,530 | 180 | - 1.31% | 1,679,056 | 22,973 |
| 01.23 | 13,710 | 690 | + 5.30% | 6,419,704 | 89,005 |