| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 11,950 | 320 | + 2.75% | 329,770 | 3,937 |
| 02.08 | 11,630 | 130 | + 1.13% | 276,937 | 3,227 |
| 02.07 | 11,500 | 350 | - 2.95% | 530,366 | 6,118 |
| 02.06 | 11,850 | 680 | + 6.09% | 581,832 | 6,738 |
| 02.05 | 11,170 | 160 | - 1.41% | 399,038 | 4,481 |
| 02.02 | 11,330 | 250 | + 2.26% | 566,463 | 6,489 |
| 02.01 | 11,080 | 570 | - 4.89% | 1,294,413 | 14,365 |
| 01.31 | 11,650 | 960 | - 7.61% | 933,509 | 11,286 |
| 01.30 | 12,610 | 120 | + 0.96% | 838,654 | 10,462 |
| 01.29 | 12,490 | 750 | - 5.67% | 1,666,839 | 21,837 |